BEL 20 Turbo Short 4.380,00

BNP, NLBNPNL2H4D6
+ BEL 20 Turbo Short 4.380,00 op mijn watchlist
1,090 18:30
+0,020 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,340 1,400 1,290
1,400 0 +0,040 +2,94%
03 apr 1,410 1,350 1,310
1,410 0 -0,050 -3,57%
04 apr 1,360 1,300 1,250
1,360 0 -0,050 -3,70%
05 apr 1,380 1,360 1,330
1,400 0 +0,060 +4,62%
08 apr 1,400 1,340 1,310
1,410 0 -0,020 -1,47%
09 apr 1,360 1,340 1,300
1,370 0 0,000 0,00%
10 apr 1,310 1,390 1,260
1,400 0 +0,050 +3,73%
11 apr 1,380 1,380 1,300
1,390 0 -0,010 -0,72%
12 apr 1,330 1,370 1,230
1,370 0 -0,010 -0,72%
15 apr 1,340 1,350 1,270
1,350 0 -0,020 -1,46%
16 apr 1,440 1,440 1,400
1,470 0 +0,090 +6,67%
17 apr 1,500 1,480 1,400
1,500 0 +0,040 +2,78%
18 apr 1,430 1,390 1,360
1,440 0 -0,090 -6,08%
19 apr 1,480 1,420 1,350
1,480 0 +0,030 +2,16%
22 apr 1,260 1,310 1,240
1,320 0 -0,110 -7,75%
23 apr 1,290 1,240 1,230
1,290 0 -0,070 -5,34%
24 apr 1,190 1,290 1,190
1,300 0 +0,050 +4,03%
25 apr 1,270 1,320 1,260
1,340 0 +0,030 +2,33%
26 apr 1,250 1,270 1,230
1,290 0 -0,050 -3,79%
29 apr 1,240 1,230 1,200
1,260 0 -0,040 -3,15%
30 apr 1,240 1,260 1,190
1,260 0 +0,030 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront