BEL 20 Turbo Short 4.400,00

BNP, NLBNPNL2H4D6
0,880 18:30
-0,130 (-12,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,250 1,190
1,270 0 -0,010 -0,79%
03 mei 1,220 1,160 1,080
1,220 0 -0,090 -7,20%
06 mei 1,110 1,140 1,080
1,150 0 -0,020 -1,72%
07 mei 1,120 1,020 0,990
1,130 0 -0,120 -10,53%
08 mei 1,040 0,990 0,890
1,040 0 -0,030 -2,94%
09 mei 0,970 1,030 0,950
1,060 0 +0,040 +4,04%
10 mei 1,020 0,980 0,920
1,020 0 -0,050 -4,85%
13 mei 0,880 0,980 0,870
0,990 0 0,000 0,00%
14 mei 1,000 1,010 0,960
1,020 0 +0,030 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront