LVMH Turbo Long 644,50

BNP, NLBNPNL2H0T0
1,862 18:30
-0,028 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,785 1,729 1,681
1,804 0 -0,069 -3,84%
03 mei 1,741 1,877 1,732
1,930 0 +0,148 +8,56%
06 mei 1,884 1,859 1,788
1,888 0 -0,018 -0,96%
07 mei 1,874 1,950 1,798
1,950 0 +0,091 +4,90%
08 mei 1,955 1,901 1,882
1,965 0 -0,049 -2,51%
09 mei 1,856 1,928 1,798
1,930 0 +0,027 +1,42%
10 mei 1,915 1,910 1,883
1,970 0 -0,018 -0,93%
13 mei 1,962 1,850 1,832
1,962 0 -0,060 -3,14%
14 mei 1,810 1,940 1,810
1,942 0 +0,090 +4,86%
15 mei 1,974 1,924 1,747
1,976 0 -0,016 -0,82%
16 mei 1,885 1,890 1,835
1,899 0 -0,034 -1,77%
17 mei 1,857 1,862 1,798
1,892 0 -0,028 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront