Elia Turbo Long 82,90

BNP, NLBNPNL2H0R4
1,380 08:42
+0,090 (+6,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,720 1,550
1,760 0 +0,110 +6,83%
04 jun 1,750 2,055 1,730
2,070 0 +0,335 +19,48%
05 jun 2,095 2,085 1,900
2,120 0 +0,030 +1,46%
06 jun 2,105 1,820 1,780
2,190 0 -0,265 -12,71%
07 jun 1,830 1,660 1,590
1,840 0 -0,160 -8,79%
10 jun 1,600 1,600 1,480
1,650 0 -0,060 -3,61%
11 jun 1,630 1,410 1,340
1,650 0 -0,190 -11,88%
12 jun 1,470 1,540 1,390
1,670 0 +0,130 +9,22%
13 jun 1,530 1,490 1,450
1,610 0 -0,050 -3,25%
14 jun 1,550 1,290 1,260
1,550 0 -0,200 -13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront