Electronic Arts Booster Long 94,42

BNP, NLBNPNL2H3A4
3,125 18:30
+0,070 (+2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,375 3,215 3,135
3,395 0 +0,050 +1,58%
03 mei 3,390 3,375 3,265
3,475 0 +0,160 +4,98%
06 mei 3,415 3,375 3,365
3,485 0 0,000 0,00%
07 mei 3,505 3,475 3,455
3,535 0 +0,100 +2,96%
08 mei 3,025 3,135 2,950
3,465 0 -0,340 -9,78%
09 mei 2,985 3,055 2,980
3,175 0 -0,080 -2,55%
10 mei 3,190 3,125 3,020
3,220 0 +0,070 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront