Taiwan Semiconductor Manufactu Turbo Long 82,40

BNP, NLBNPNL2GXK8
7,091 18:30
+0,155 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,564 5,523 5,349
5,603 0 -0,281 -4,84%
03 mei 5,692 6,006 5,649
6,011 0 +0,483 +8,75%
06 mei 6,058 6,055 5,963
6,082 0 +0,049 +0,82%
07 mei 6,161 6,100 5,976
6,198 0 +0,045 +0,74%
08 mei 6,073 6,129 5,983
6,273 0 +0,029 +0,48%
09 mei 6,198 6,107 6,012
6,274 0 -0,022 -0,36%
10 mei 6,304 6,822 6,304
6,849 350 +0,715 +11,71%
13 mei 6,799 6,563 6,483
6,819 0 -0,259 -3,80%
14 mei 6,504 6,838 6,501
6,896 0 +0,275 +4,19%
15 mei 7,031 7,209 6,991
7,276 0 +0,371 +5,43%
16 mei 7,221 7,113 7,102
7,221 0 -0,096 -1,33%
17 mei 7,010 6,936 6,923
7,123 0 -0,177 -2,49%
20 mei 6,981 7,091 6,924
7,116 0 +0,155 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront