Basic-Fit Turbo Short 31,94

BNP, NLBNPNL2GWU9
2,845 18:30
+0,040 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,995 2,845 2,830
2,995 0 -0,140 -4,69%
03 mei 2,855 2,885 2,790
2,895 0 +0,040 +1,41%
06 mei 2,875 2,905 2,860
2,905 0 +0,020 +0,69%
07 mei 2,895 2,835 2,750
2,895 0 -0,070 -2,41%
08 mei 2,820 2,775 2,750
2,830 0 -0,060 -2,12%
09 mei 2,785 2,825 2,770
2,930 0 +0,050 +1,80%
10 mei 2,815 2,745 2,700
2,815 0 -0,080 -2,83%
13 mei 2,735 2,695 2,650
2,750 0 -0,050 -1,82%
14 mei 2,705 2,655 2,600
2,705 0 -0,040 -1,48%
15 mei 2,645 2,595 2,580
2,645 0 -0,060 -2,26%
16 mei 2,565 2,665 2,550
2,770 0 +0,070 +2,70%
17 mei 2,675 2,735 2,580
2,750 0 +0,070 +2,63%
20 mei 2,725 2,765 2,700
2,770 0 +0,030 +1,10%
21 mei 2,780 2,805 2,750
2,820 0 +0,040 +1,45%
22 mei 2,800 2,845 2,750
2,855 0 +0,040 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront