Citigroup Turbo Long 35,10

BNP, NLBNPNL2GUU3
+ Citigroup Turbo Long 35,10 op mijn watchlist
5,464 18:30
-0,165 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,272 5,148 5,122
5,353 0 -0,147 -2,78%
03 mei 5,238 5,299 5,166
5,327 0 +0,151 +2,93%
06 mei 5,294 5,394 5,290
5,407 0 +0,095 +1,79%
07 mei 5,518 5,407 5,399
5,558 0 +0,013 +0,24%
08 mei 5,373 5,427 5,265
5,430 0 +0,020 +0,37%
09 mei 5,488 5,491 5,386
5,571 0 +0,064 +1,18%
10 mei 5,654 5,579 5,533
5,691 0 +0,088 +1,60%
13 mei 5,686 5,607 5,558
5,686 0 +0,028 +0,50%
14 mei 5,624 5,629 5,527
5,647 0 +0,022 +0,39%
15 mei 5,627 5,591 5,578
5,725 0 -0,038 -0,68%
16 mei 5,702 5,665 5,530
5,727 0 +0,074 +1,32%
17 mei 5,714 5,673 5,644
5,749 0 +0,008 +0,14%
20 mei 5,735 5,602 5,593
5,790 0 -0,071 -1,25%
21 mei 5,512 5,637 5,482
5,660 0 +0,035 +0,62%
22 mei 5,802 5,680 5,669
5,806 0 +0,043 +0,76%
23 mei 5,639 5,575 5,524
5,698 0 -0,105 -1,85%
24 mei 5,520 5,569 5,499
5,616 0 -0,006 -0,11%
27 mei 5,582 5,629 5,547
5,629 0 +0,060 +1,08%
28 mei 5,633 5,464 5,434
5,635 0 -0,165 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront