QUALCOMM Turbo Long 91,30

BNP, NLBNPNL2GV62
+ QUALCOMM Turbo Long 91,30 op mijn watchlist
11,887 18:30
-0,094 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,906 10,826 10,820
11,394 0 +0,458 +4,42%
04 jun 11,033 10,663 10,570
11,039 0 -0,163 -1,51%
05 jun 10,963 11,378 10,935
11,467 0 +0,715 +6,71%
06 jun 11,580 11,361 11,241
11,716 0 -0,017 -0,15%
07 jun 11,421 11,171 11,076
11,472 0 -0,190 -1,67%
10 jun 11,176 11,401 11,035
11,480 0 +0,230 +2,06%
11 jun 11,436 11,144 10,984
11,511 0 -0,257 -2,25%
12 jun 11,433 11,654 11,399
11,750 0 +0,510 +4,58%
13 jun 12,081 11,981 11,669
12,284 0 +0,327 +2,81%
14 jun 12,351 11,887 11,847
12,402 0 -0,094 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront