QUALCOMM Booster Long 89,40

BNP, NLBNPNL2GUF4
+ QUALCOMM Booster Long 89,40 op mijn watchlist
10,208 10:07
+0,022 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,845 8,355 7,835
8,798 0 +0,868 +11,59%
03 mei 8,734 8,502 8,409
8,956 0 +0,147 +1,76%
06 mei 8,604 8,679 8,599
8,775 0 +0,177 +2,08%
07 mei 8,779 8,891 8,756
8,971 0 +0,212 +2,44%
08 mei 8,660 8,582 8,310
8,663 0 -0,309 -3,48%
09 mei 8,627 8,627 8,552
8,940 0 +0,045 +0,52%
10 mei 8,716 8,744 8,688
8,852 0 +0,117 +1,36%
13 mei 8,857 8,936 8,812
8,999 0 +0,192 +2,20%
14 mei 8,994 9,238 8,953
9,276 0 +0,302 +3,38%
15 mei 9,431 9,857 9,396
9,857 0 +0,619 +6,70%
16 mei 9,894 9,856 9,719
9,971 0 -0,001 -0,01%
17 mei 9,776 9,796 9,699
9,882 0 -0,060 -0,61%
20 mei 9,924 10,186 9,744
10,204 0 +0,390 +3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront