IMCD Booster Long 99,84

BNP, NLBNPNL2GK24
+ IMCD Booster Long 99,84 op mijn watchlist
3,565 18:30
-0,220 (-5,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,245 4,085 4,065
4,255 0 -0,020 -0,49%
04 jun 4,100 4,105 3,955
4,105 0 +0,020 +0,49%
05 jun 4,165 4,370 4,155
4,370 0 +0,265 +6,46%
06 jun 4,385 4,180 4,095
4,425 0 -0,190 -4,35%
07 jun 4,175 4,230 4,075
4,235 0 +0,050 +1,20%
10 jun 4,145 4,280 4,065
4,280 0 +0,050 +1,18%
11 jun 4,285 4,250 4,135
4,285 0 -0,030 -0,70%
12 jun 4,285 4,470 4,205
4,605 0 +0,220 +5,18%
13 jun 4,465 4,015 4,015
4,475 0 -0,455 -10,18%
14 jun 4,060 3,785 3,675
4,060 0 -0,230 -5,73%
17 jun 3,800 3,565 3,485
3,865 0 -0,220 -5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront