IMCD Booster Long 94,75

BNP, NLBNPNL2GK16
4,295 18:30
-0,230 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,745 4,585 4,565
4,755 0 -0,020 -0,43%
04 jun 4,600 4,605 4,455
4,625 0 +0,020 +0,44%
05 jun 4,665 4,870 4,655
4,875 0 +0,265 +5,75%
06 jun 4,895 4,680 4,595
4,945 0 -0,190 -3,90%
07 jun 4,675 4,740 4,565
4,740 0 +0,060 +1,28%
10 jun 4,665 4,780 4,575
4,790 0 +0,040 +0,84%
11 jun 4,765 4,750 4,650
4,795 0 -0,030 -0,63%
12 jun 4,795 4,970 4,705
5,115 0 +0,220 +4,63%
13 jun 4,965 4,525 4,515
4,975 0 -0,445 -8,95%
14 jun 4,560 4,295 4,165
4,560 0 -0,230 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront