Colruyt Booster Long 26,26

BNP, NLBNPNL2GI28
1,790 18:30
-0,100 (-5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,220 2,175 2,135
2,220 0 0,000 0,00%
04 jun 2,180 2,155 2,145
2,210 0 -0,020 -0,92%
05 jun 2,180 2,080 2,035
2,190 0 -0,075 -3,48%
06 jun 2,085 2,050 2,045
2,095 0 -0,030 -1,44%
07 jun 2,045 2,110 2,045
2,110 0 +0,060 +2,93%
10 jun 2,065 2,100 2,055
2,135 0 -0,010 -0,47%
11 jun 2,105 2,165 2,075
2,165 0 +0,065 +3,10%
12 jun 2,190 1,980 1,845
2,190 0 -0,185 -8,55%
13 jun 1,965 1,920 1,885
1,995 0 -0,060 -3,03%
14 jun 1,945 1,890 1,855
1,955 0 -0,030 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront