Aperam Turbo Long 21,40

BNP, NLBNPNL2GGZ1
1,075 18:30
+0,030 (+2,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,470 1,505 1,455
1,535 0 +0,090 +6,36%
04 jun 1,510 1,445 1,425
1,510 3.000 -0,060 -3,99%
05 jun 1,480 1,365 1,315
1,480 0 -0,080 -5,54%
06 jun 1,370 1,325 1,285
1,380 0 -0,040 -2,93%
07 jun 1,330 1,275 1,215
1,345 0 -0,050 -3,77%
10 jun 1,220 1,245 1,165
1,245 400 -0,030 -2,35%
11 jun 1,250 1,135 1,075
1,260 0 -0,110 -8,84%
12 jun 1,160 1,105 1,085
1,185 0 -0,030 -2,64%
13 jun 1,100 1,085 0,995
1,120 0 -0,020 -1,81%
14 jun 1,110 1,045 1,005
1,110 0 -0,040 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront