Euro Stoxx 50 Booster Short 5.435,46

BNP, NLBNPNL2GB58
6,165 18:30
+0,940 (+17,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,235 4,675 4,135
4,675 0 -0,100 -2,09%
04 jun 4,565 4,955 4,565
5,105 0 +0,280 +5,99%
05 jun 4,695 4,115 4,095
4,715 0 -0,840 -16,95%
06 jun 3,985 3,885 3,705
4,015 0 -0,230 -5,59%
07 jun 3,845 3,955 3,755
4,315 0 +0,070 +1,80%
10 jun 4,265 4,345 4,265
4,765 0 +0,390 +9,86%
11 jun 4,225 4,915 4,155
5,065 0 +0,570 +13,12%
12 jun 4,645 4,155 4,095
4,705 0 -0,760 -15,46%
13 jun 4,265 5,225 4,115
5,225 0 +1,070 +25,75%
14 jun 4,985 6,165 4,935
6,275 0 +0,940 +17,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront