RELX Booster Long 25,24

BNP, NLBNPNL2G785
+ RELX Booster Long 25,24 op mijn watchlist
15,990 14:28
-0,055 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,735 13,685 13,220
13,775 0 +0,220 +1,63%
03 mei 13,765 14,345 13,640
14,355 0 +0,660 +4,82%
06 mei 14,580 14,245 13,930
14,660 0 -0,100 -0,70%
07 mei 14,475 15,010 14,455
15,010 0 +0,765 +5,37%
08 mei 15,120 15,170 14,850
15,180 0 +0,160 +1,07%
09 mei 15,130 15,320 14,900
15,320 0 +0,150 +0,99%
10 mei 15,390 15,430 15,130
15,470 0 +0,110 +0,72%
13 mei 15,915 14,870 14,670
15,915 0 -0,560 -3,63%
14 mei 14,840 15,270 14,840
15,280 0 +0,400 +2,69%
15 mei 15,420 15,550 15,100
15,570 0 +0,280 +1,83%
16 mei 15,500 15,480 14,990
15,500 0 -0,070 -0,45%
17 mei 15,510 15,600 15,080
15,650 0 +0,120 +0,78%
20 mei 15,590 15,720 15,290
15,720 0 +0,120 +0,77%
21 mei 15,660 15,740 15,380
15,750 0 +0,020 +0,13%
22 mei 15,810 16,045 15,420
16,075 0 +0,305 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront