10-Year Note - CME Roll vol 1 Turbo Long 89,20

BNP, NLBNPNL2FY11
1,930 18:30
-0,070 (-3,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,890 1,930 1,880
1,930 0 +0,050 +2,66%
04 jun 1,940 1,980 1,940
1,980 0 +0,050 +2,59%
05 jun 1,970 2,000 1,960
2,010 0 +0,020 +1,01%
06 jun 1,990 2,000 1,990
2,010 0 0,000 0,00%
07 jun 1,990 1,930 1,920
2,000 0 -0,070 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront