Fugro Booster Long 12,36

BNP, NLBNPNL2FFJ9
9,955 18:30
-0,655 (-6,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,855 11,995 11,875
12,865 0 -0,580 -4,61%
04 jun 12,060 11,895 11,395
12,065 0 -0,100 -0,83%
05 jun 11,790 11,975 11,635
11,995 0 +0,080 +0,67%
06 jun 11,990 12,065 11,825
12,130 0 +0,090 +0,75%
07 jun 12,090 12,185 11,795
12,205 0 +0,120 +0,99%
10 jun 12,000 12,175 11,635
12,175 0 -0,010 -0,08%
11 jun 12,180 11,260 11,155
12,315 0 -0,915 -7,52%
12 jun 11,265 11,220 10,785
11,305 0 -0,040 -0,36%
13 jun 11,185 10,610 10,435
11,245 0 -0,610 -5,44%
14 jun 10,785 9,955 9,635
10,785 0 -0,655 -6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront