Aegon Turbo Long 4,11

BNP, NLBNPNL2FDG0
1,853 18:30
+0,001 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,078 2,036 1,991
2,079 0 +0,019 +0,94%
04 jun 2,040 1,934 1,866
2,041 0 -0,102 -5,01%
05 jun 1,954 1,961 1,892
1,966 0 +0,027 +1,40%
06 jun 1,968 2,000 1,924
2,014 0 +0,039 +1,99%
07 jun 1,981 2,020 1,953
2,021 0 +0,020 +1,00%
10 jun 1,973 1,971 1,932
1,981 0 -0,049 -2,43%
11 jun 1,983 1,901 1,857
1,989 0 -0,070 -3,55%
12 jun 1,934 1,990 1,904
2,005 0 +0,089 +4,68%
13 jun 1,936 1,852 1,824
1,978 0 -0,138 -6,93%
14 jun 1,864 1,853 1,754
1,875 0 +0,001 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront