Caterpillar Booster Long 213,23

BNP, NLBNPNL2FFE0
+ Caterpillar Booster Long 213,23 op mijn watchlist
10,155 18:30
-0,270 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,035 10,645 10,575
12,050 0 -0,850 -7,39%
04 jun 11,120 10,565 10,515
11,120 0 -0,080 -0,75%
05 jun 10,870 10,885 10,645
11,030 0 +0,320 +3,03%
06 jun 10,960 10,875 10,715
11,095 0 -0,010 -0,09%
07 jun 10,880 11,065 10,435
11,195 0 +0,190 +1,75%
10 jun 10,990 11,115 10,865
11,195 0 +0,050 +0,45%
11 jun 11,040 10,785 10,505
11,100 0 -0,330 -2,97%
12 jun 10,890 10,815 10,635
11,345 0 +0,030 +0,28%
13 jun 10,900 10,425 10,195
10,985 0 -0,390 -3,61%
14 jun 10,740 10,155 9,785
10,740 0 -0,270 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront