Aegon Booster Long 3,80

BNP, NLBNPNL2FF63
+ Aegon Booster Long 3,80 op mijn watchlist
1,946 18:30
+0,002 (+0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,172 2,129 2,083
2,172 0 +0,017 +0,80%
04 jun 2,134 2,027 1,961
2,134 0 -0,102 -4,79%
05 jun 2,046 2,054 1,990
2,061 0 +0,027 +1,33%
06 jun 2,061 2,094 2,015
2,104 0 +0,040 +1,95%
07 jun 2,074 2,114 2,046
2,116 0 +0,020 +0,96%
10 jun 2,063 2,065 2,025
2,073 0 -0,049 -2,32%
11 jun 2,074 1,994 1,943
2,082 0 -0,071 -3,44%
12 jun 2,026 2,082 1,998
2,095 0 +0,088 +4,41%
13 jun 2,029 1,944 1,914
2,071 0 -0,138 -6,63%
14 jun 1,956 1,946 1,848
1,971 0 +0,002 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront