SIGNIFY NV Booster Short 33,69

BNP, NLBNPNL2FG96
+ SIGNIFY NV Booster Short 33,69 op mijn watchlist
1,845 12:43
+0,040 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 1,985 1,885
2,010 0 0,000 0,00%
03 mei 1,980 1,855 1,815
1,980 0 -0,130 -6,55%
06 mei 1,850 1,935 1,835
1,935 0 +0,080 +4,31%
07 mei 1,930 1,755 1,755
1,930 0 -0,180 -9,30%
08 mei 1,770 1,755 1,705
1,770 0 0,000 0,00%
09 mei 1,760 1,685 1,655
1,760 0 -0,070 -3,99%
10 mei 1,670 1,675 1,605
1,675 0 -0,010 -0,59%
13 mei 1,670 1,685 1,645
1,735 0 +0,010 +0,60%
14 mei 1,690 1,665 1,625
1,690 0 -0,020 -1,19%
15 mei 1,660 1,695 1,640
1,755 0 +0,030 +1,80%
16 mei 1,600 1,665 1,570
1,675 0 -0,030 -1,77%
17 mei 1,670 1,795 1,665
1,825 0 +0,130 +7,81%
20 mei 1,790 1,755 1,705
1,800 0 -0,040 -2,23%
21 mei 1,770 1,775 1,755
1,815 0 +0,020 +1,14%
22 mei 1,780 1,835 1,745
1,835 0 +0,060 +3,38%
23 mei 1,820 1,835 1,785
1,845 0 0,000 0,00%
24 mei 1,825 1,815 1,775
1,835 0 -0,020 -1,09%
27 mei 1,820 1,745 1,725
1,820 0 -0,070 -3,86%
28 mei 1,740 1,805 1,705
1,815 0 +0,060 +3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront