AMX Turbo Long 762,20

BNP, NLBNPNL2F332
+ AMX Turbo Long 762,20 op mijn watchlist
21,480 18:30
-0,625 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,865 19,135 18,160
19,225 0 +0,220 +1,16%
03 mei 19,285 19,815 19,010
20,120 0 +0,680 +3,55%
06 mei 20,410 19,970 19,320
20,500 0 +0,155 +0,78%
07 mei 20,200 20,670 20,000
20,710 0 +0,700 +3,51%
08 mei 20,470 20,970 20,050
21,060 0 +0,300 +1,45%
09 mei 21,160 21,000 20,570
21,210 0 +0,030 +0,14%
10 mei 21,220 21,070 20,720
21,385 0 +0,070 +0,33%
13 mei 21,425 21,130 20,470
21,505 0 +0,060 +0,28%
14 mei 20,960 21,945 20,740
21,955 270 +0,815 +3,86%
15 mei 22,075 23,200 21,820
23,220 0 +1,255 +5,72%
16 mei 23,710 23,110 22,760
23,710 0 -0,090 -0,39%
17 mei 22,755 22,985 22,380
23,030 0 -0,125 -0,54%
20 mei 23,010 23,120 22,580
23,170 0 +0,135 +0,59%
21 mei 22,775 22,735 22,130
22,875 0 -0,385 -1,67%
22 mei 22,635 22,285 21,870
22,655 0 -0,450 -1,98%
23 mei 22,795 21,805 21,200
22,825 0 -0,480 -2,15%
24 mei 20,780 21,520 20,730
21,530 0 -0,285 -1,31%
27 mei 21,650 22,105 20,930
22,105 0 +0,585 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront