Euro Stoxx 50 Turbo Short 5.100,00

BNP, NLBNPNL2F480
3,245 18:30
+0,955 (+41,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,300 1,720 1,200
1,730 0 -0,110 -6,01%
04 jun 1,630 2,010 1,630
2,160 0 +0,290 +16,86%
05 jun 1,720 1,170 1,160
1,780 0 -0,840 -41,79%
06 jun 1,030 0,940 0,760
1,080 0 -0,230 -19,66%
07 jun 0,920 1,010 0,810
1,400 0 +0,070 +7,45%
10 jun 1,360 1,400 1,360
1,820 0 +0,390 +38,61%
11 jun 1,300 1,980 1,220
2,150 0 +0,580 +41,43%
12 jun 1,710 1,220 1,160
1,780 0 -0,760 -38,38%
13 jun 1,310 2,290 1,180
2,290 0 +1,070 +87,70%
14 jun 2,060 3,245 2,020
3,375 0 +0,955 +41,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront