BEL 20 Turbo Short 4.260,00

BNP, NLBNPNL2F399
+ BEL 20 Turbo Short 4.260,00 op mijn watchlist
0,590 11:22
-0,010 (-1,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,060 1,120 1,010
1,130 0 +0,030 +2,75%
03 apr 1,130 1,080 1,040
1,130 2.000 -0,040 -3,57%
04 apr 1,090 1,020 0,970
1,090 0 -0,060 -5,56%
05 apr 1,120 1,080 1,050
1,130 0 +0,060 +5,88%
08 apr 1,120 1,070 1,040
1,140 0 -0,010 -0,93%
09 apr 1,080 1,070 1,020
1,090 0 0,000 0,00%
10 apr 1,030 1,120 0,990
1,120 0 +0,050 +4,67%
11 apr 1,110 1,100 1,030
1,120 0 -0,020 -1,79%
12 apr 1,050 1,100 0,960
1,100 0 0,000 0,00%
15 apr 1,060 1,080 0,990
1,080 0 -0,020 -1,82%
16 apr 1,160 1,160 1,130
1,190 0 +0,080 +7,41%
17 apr 1,220 1,210 1,130
1,220 0 +0,050 +4,31%
18 apr 1,150 1,120 1,080
1,160 0 -0,090 -7,44%
19 apr 1,200 1,140 1,080
1,200 0 +0,020 +1,79%
22 apr 0,980 1,030 0,960
1,050 0 -0,110 -9,65%
23 apr 1,020 0,970 0,960
1,020 0 -0,060 -5,83%
24 apr 0,920 1,020 0,910
1,020 0 +0,050 +5,15%
25 apr 0,990 1,050 0,980
1,070 0 +0,030 +2,94%
26 apr 0,970 1,000 0,960
1,010 0 -0,050 -4,76%
29 apr 0,970 0,960 0,930
0,990 0 -0,040 -4,00%
30 apr 0,970 0,990 0,910
0,990 0 +0,030 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront