Heineken Booster Short 112,67

BNP, NLBNPNL2ETM7
1,862 18:30
-0,028 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,092 2,271 2,092
2,272 0 +0,081 +3,70%
04 jun 2,279 2,260 2,202
2,313 0 -0,011 -0,48%
05 jun 2,213 1,916 1,916
2,241 0 -0,344 -15,22%
06 jun 1,901 1,872 1,789
1,901 0 -0,044 -2,30%
07 jun 1,871 1,871 1,857
1,957 0 -0,001 -0,05%
10 jun 2,004 1,854 1,850
2,016 0 -0,017 -0,91%
11 jun 1,827 1,899 1,813
1,976 0 +0,045 +2,43%
12 jun 1,848 1,767 1,724
1,906 0 -0,132 -6,95%
13 jun 1,792 1,890 1,762
1,940 0 +0,123 +6,96%
14 jun 1,848 1,862 1,818
1,934 0 -0,028 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront