AXA Turbo Long 21,03

BNP, NLBNPNL2ESS6
14,605 18:30
+0,340 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,420 13,020 12,730
13,440 0 -0,490 -3,63%
03 mei 12,770 12,235 11,940
12,770 0 -0,785 -6,03%
06 mei 12,590 13,080 12,390
13,230 0 +0,845 +6,91%
07 mei 13,280 13,570 13,270
13,665 0 +0,490 +3,75%
08 mei 13,730 14,265 13,730
14,330 0 +0,695 +5,12%
09 mei 14,215 14,605 14,010
14,605 0 +0,340 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront