Pinterest Turbo Long 22,78

BNP, NLBNPNL2EM40
+ Pinterest Turbo Long 22,78 op mijn watchlist
2,088 18:25
+0,048 (+2,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,818 1,799 1,797
1,865 0 +0,028 +1,58%
04 jun 1,796 1,775 1,771
1,820 0 -0,024 -1,33%
05 jun 1,792 1,776 1,764
1,808 0 +0,001 +0,06%
06 jun 1,794 1,860 1,791
1,908 0 +0,084 +4,73%
07 jun 1,962 2,041 1,905
2,051 0 +0,181 +9,73%
10 jun 2,105 2,060 2,030
2,126 0 +0,019 +0,93%
11 jun 2,096 2,058 2,046
2,138 0 -0,002 -0,10%
12 jun 2,092 2,047 2,036
2,112 0 -0,011 -0,53%
13 jun 2,052 2,024 2,005
2,078 0 -0,023 -1,12%
14 jun 1,884 2,040 1,875
2,050 0 +0,016 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront