Bekaert Booster Long 35,02

BNP, NLBNPNL2ED17
1,990 18:30
+0,010 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,385 2,430 2,225
2,440 0 +0,030 +1,25%
03 mei 2,455 2,480 2,335
2,480 0 +0,050 +2,06%
06 mei 2,465 2,400 2,335
2,475 0 -0,080 -3,23%
07 mei 2,425 2,480 2,335
2,490 0 +0,080 +3,33%
08 mei 2,385 2,040 1,870
2,385 0 -0,440 -17,74%
09 mei 2,035 2,030 1,900
2,045 0 -0,010 -0,49%
10 mei 2,275 2,010 1,880
2,275 0 -0,020 -0,99%
13 mei 2,045 2,010 1,925
2,045 0 0,000 0,00%
14 mei 2,015 2,020 1,985
2,085 0 +0,010 +0,50%
15 mei 2,045 2,020 1,945
2,045 0 0,000 0,00%
16 mei 2,025 2,070 1,925
2,080 0 +0,050 +2,48%
17 mei 2,045 1,980 1,925
2,055 0 -0,090 -4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront