Bekaert Booster Long 35,21

BNP, NLBNPNL2ED17
1,290 18:30
-0,030 (-2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,830 1,650 1,650
1,830 0 -0,080 -4,62%
04 jun 1,680 1,560 1,550
1,700 0 -0,090 -5,45%
05 jun 1,620 1,510 1,500
1,620 0 -0,050 -3,21%
06 jun 1,530 1,480 1,480
1,580 0 -0,030 -1,99%
07 jun 1,500 1,500 1,450
1,560 0 +0,020 +1,35%
10 jun 1,470 1,470 1,420
1,560 0 -0,030 -2,00%
11 jun 1,500 1,460 1,450
1,570 0 -0,010 -0,68%
12 jun 1,490 1,470 1,460
1,520 0 +0,010 +0,68%
13 jun 1,480 1,320 1,320
1,500 0 -0,150 -10,20%
14 jun 1,370 1,290 1,290
1,430 0 -0,030 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront