DSM FIRMENICH AG Booster Long 75,79

BNP, NLBNPNL2E7W2
6,822 18:30
+0,141 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,874 5,689 4,874
6,314 0 -0,363 -6,00%
03 mei 5,727 5,874 5,386
5,886 0 +0,185 +3,25%
06 mei 5,883 5,531 5,217
6,012 0 -0,343 -5,84%
07 mei 5,504 6,099 5,429
6,108 0 +0,568 +10,27%
08 mei 6,081 6,357 6,079
6,514 0 +0,258 +4,23%
09 mei 6,548 6,220 6,041
6,548 0 -0,137 -2,16%
10 mei 6,251 5,966 5,698
6,291 0 -0,254 -4,08%
13 mei 6,022 6,278 5,755
6,287 0 +0,312 +5,23%
14 mei 6,304 6,280 5,902
6,320 0 +0,002 +0,03%
15 mei 6,336 6,812 6,243
6,863 0 +0,532 +8,47%
16 mei 6,837 6,653 6,324
6,837 0 -0,159 -2,33%
17 mei 6,595 6,723 6,466
6,733 0 +0,070 +1,05%
20 mei 6,594 6,803 6,548
6,831 0 +0,080 +1,19%
21 mei 6,784 6,681 6,244
6,784 0 -0,122 -1,79%
22 mei 7,016 6,822 6,631
7,016 0 +0,141 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront