Fugro Booster Long 11,87

BNP, NLBNPNL2E426
+ Fugro Booster Long 11,87 op mijn watchlist
12,475 11:08
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,305 11,410 11,015
11,495 0 -0,080 -0,70%
03 mei 11,405 11,440 11,255
11,575 0 +0,030 +0,26%
06 mei 11,315 11,720 11,265
11,720 0 +0,280 +2,45%
07 mei 11,715 11,955 11,615
11,975 0 +0,235 +2,01%
08 mei 11,950 12,085 11,725
12,095 0 +0,130 +1,09%
09 mei 12,120 11,925 11,715
12,120 0 -0,160 -1,32%
10 mei 11,930 11,995 11,785
12,045 0 +0,070 +0,59%
13 mei 12,010 11,720 11,565
12,020 0 -0,275 -2,29%
14 mei 11,725 12,065 11,695
12,075 0 +0,345 +2,94%
15 mei 12,080 11,590 11,405
12,090 0 -0,475 -3,94%
16 mei 11,545 11,570 11,255
11,600 0 -0,020 -0,17%
17 mei 11,565 11,540 11,325
11,575 0 -0,030 -0,26%
20 mei 11,575 11,915 11,545
11,955 0 +0,375 +3,25%
21 mei 11,950 12,185 11,765
12,185 0 +0,270 +2,27%
22 mei 12,170 12,135 12,085
12,665 0 -0,050 -0,41%
23 mei 12,150 12,485 11,945
12,505 0 +0,350 +2,88%
24 mei 12,265 12,405 12,065
12,405 0 -0,080 -0,64%
27 mei 12,390 12,715 12,355
12,785 0 +0,310 +2,50%
28 mei 12,700 12,475 12,345
12,755 0 -0,240 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront