VIVENDI SE Turbo Long 6,90

BNP, NLBNPNL2E2O0
3,685 18:30
+0,055 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,215 3,300 3,205
3,315 0 +0,050 +1,54%
03 mei 3,305 3,480 3,285
3,480 0 +0,180 +5,45%
06 mei 3,485 3,500 3,385
3,510 0 +0,020 +0,57%
07 mei 3,515 3,520 3,465
3,550 0 +0,020 +0,57%
08 mei 3,505 3,610 3,505
3,655 0 +0,090 +2,56%
09 mei 3,615 3,630 3,575
3,640 0 +0,020 +0,55%
10 mei 3,675 3,630 3,565
3,690 0 0,000 0,00%
13 mei 3,690 3,685 3,585
3,690 0 +0,055 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront