Bolloré Turbo Long 4,70

BNP, NLBNPNL2E2E1
1,365 18:30
-0,200 (-12,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,905 1,880 1,765
1,910 0 +0,050 +2,73%
04 jun 1,895 1,900 1,835
1,900 0 +0,020 +1,06%
05 jun 1,935 1,930 1,895
1,965 0 +0,030 +1,58%
06 jun 1,935 1,950 1,875
1,960 0 +0,020 +1,04%
07 jun 1,985 1,820 1,765
1,985 0 -0,130 -6,67%
10 jun 1,755 1,555 1,505
1,765 0 -0,265 -14,56%
11 jun 1,560 1,495 1,405
1,570 0 -0,060 -3,86%
12 jun 1,530 1,515 1,465
1,540 0 +0,020 +1,34%
13 jun 1,490 1,565 1,445
1,565 0 +0,050 +3,30%
14 jun 1,590 1,365 1,345
1,590 0 -0,200 -12,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront