SIGNIFY NV Booster Long 19,27

BNP, NLBNPNL2DUF1
1,195 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,105 1,060
1,175 0 -0,010 -0,90%
03 mei 1,110 1,235 1,085
1,250 0 +0,130 +11,76%
06 mei 1,240 1,155 1,115
1,250 0 -0,080 -6,48%
07 mei 1,160 1,335 1,160
1,335 0 +0,180 +15,58%
08 mei 1,320 1,335 1,295
1,345 0 0,000 0,00%
09 mei 1,330 1,405 1,325
1,405 0 +0,070 +5,24%
10 mei 1,410 1,405 1,375
1,445 0 0,000 0,00%
13 mei 1,410 1,395 1,305
1,410 0 -0,010 -0,71%
14 mei 1,400 1,415 1,385
1,425 0 +0,020 +1,43%
15 mei 1,430 1,385 1,285
1,450 0 -0,030 -2,12%
16 mei 1,440 1,375 1,335
1,470 0 -0,010 -0,72%
17 mei 1,360 1,235 1,175
1,360 0 -0,140 -10,18%
20 mei 1,240 1,275 1,215
1,285 0 +0,040 +3,24%
21 mei 1,260 1,255 1,185
1,260 0 -0,020 -1,57%
22 mei 1,250 1,195 1,175
1,260 0 -0,060 -4,78%
23 mei 1,210 1,195 1,145
1,210 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront