Chevron Corp Booster Long 119,43

BNP, NLBNPNL2DU58
3,326 18:30
-0,004 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,216 3,867 3,837
4,307 0 -0,119 -2,99%
04 jun 3,723 3,571 3,458
3,765 0 -0,296 -7,65%
05 jun 3,683 3,669 3,615
3,761 0 +0,098 +2,74%
06 jun 3,625 3,565 3,479
3,693 0 -0,104 -2,83%
07 jun 3,654 3,682 3,573
3,791 0 +0,117 +3,28%
10 jun 3,763 3,802 3,671
3,853 0 +0,120 +3,26%
11 jun 3,740 3,649 3,532
3,783 0 -0,153 -4,02%
12 jun 3,795 3,435 3,429
3,833 0 -0,214 -5,86%
13 jun 3,510 3,330 3,297
3,521 0 -0,105 -3,06%
14 jun 3,407 3,326 3,306
3,441 0 -0,004 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront