Netflix Booster Long 345,16

BNP, NLBNPNL2DS11
6,105 16:14
+0,420 (+7,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,595 5,305 5,295
5,635 0 -0,010 -0,19%
04 jun 5,390 5,335 5,255
5,415 0 +0,030 +0,57%
05 jun 5,400 5,515 5,320
5,565 0 +0,180 +3,37%
06 jun 5,710 5,695 5,625
5,795 0 +0,180 +3,26%
07 jun 5,680 5,665 5,575
5,745 0 -0,030 -0,53%
10 jun 5,590 5,575 5,465
5,670 0 -0,090 -1,59%
11 jun 5,650 5,595 5,575
5,695 0 +0,020 +0,36%
12 jun 5,770 5,645 5,635
5,835 0 +0,050 +0,89%
13 jun 5,770 5,685 5,595
5,785 0 +0,040 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront