Meta Platforms Turbo Long 236,83

BNP, NLBNPNL2DLT1
+ Meta Platforms Turbo Long 236,83 op mijn watchlist
11,535 18:30
-0,080 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,085 10,035 9,745
10,330 0 +0,220 +2,24%
03 mei 10,195 10,525 10,055
10,635 0 +0,490 +4,88%
06 mei 10,710 10,835 10,625
10,895 0 +0,310 +2,95%
07 mei 11,240 11,375 11,015
11,415 16 +0,540 +4,98%
08 mei 11,360 11,525 11,200
11,595 0 +0,150 +1,32%
09 mei 11,490 11,555 11,305
11,655 0 +0,030 +0,26%
10 mei 11,735 11,605 11,385
11,815 0 +0,050 +0,43%
13 mei 11,695 11,295 11,005
11,695 0 -0,310 -2,67%
14 mei 11,210 11,225 10,955
11,355 0 -0,070 -0,62%
15 mei 11,450 11,475 11,340
11,595 0 +0,250 +2,23%
16 mei 11,855 11,405 11,405
11,870 0 -0,070 -0,61%
17 mei 11,480 11,295 11,195
11,495 0 -0,110 -0,96%
20 mei 11,390 11,315 11,225
11,430 0 +0,020 +0,18%
21 mei 11,260 10,935 10,925
11,295 0 -0,380 -3,36%
22 mei 11,070 11,305 11,030
11,425 0 +0,370 +3,38%
23 mei 11,400 11,305 11,035
11,550 0 0,000 0,00%
24 mei 11,165 11,505 11,105
11,695 0 +0,200 +1,77%
27 mei 11,645 11,615 11,555
11,710 0 +0,110 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront