BESI Booster Long 82,02

BNP, NLBNPNL2DH89
+ BESI Booster Long 82,02 op mijn watchlist
14,750 18:30
-1,140 (-7,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,335 10,720 10,320
11,495 0 -0,360 -3,25%
04 jun 10,760 10,780 10,340
10,780 0 +0,060 +0,56%
05 jun 11,020 12,070 10,610
12,070 0 +1,290 +11,97%
06 jun 12,170 12,815 11,910
13,300 0 +0,745 +6,17%
07 jun 12,825 13,700 12,805
13,700 0 +0,885 +6,91%
10 jun 13,450 13,935 13,380
13,945 0 +0,235 +1,72%
11 jun 14,350 15,325 14,350
15,345 0 +1,390 +9,97%
12 jun 15,515 16,100 15,040
16,150 0 +0,775 +5,06%
13 jun 15,880 15,890 15,570
16,160 0 -0,210 -1,30%
14 jun 16,070 14,750 14,360
16,070 0 -1,140 -7,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront