Euro Stoxx 50 Booster Long 4.026,59

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.026,59 op mijn watchlist
9,725 13:54
-0,490 (-4,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,875 8,625 8,565
8,885 0 -0,260 -2,93%
03 mei 8,725 8,945 8,655
9,095 0 +0,320 +3,71%
06 mei 8,995 9,295 8,905
9,385 0 +0,350 +3,91%
07 mei 9,385 9,855 9,365
9,865 0 +0,560 +6,02%
08 mei 9,795 10,055 9,795
10,145 0 +0,200 +2,03%
09 mei 10,025 10,345 9,915
10,375 0 +0,290 +2,88%
10 mei 10,415 10,575 10,415
10,735 0 +0,230 +2,22%
13 mei 10,685 10,565 10,495
10,685 0 -0,010 -0,09%
14 mei 10,585 10,595 10,485
10,635 0 +0,030 +0,28%
15 mei 10,715 10,805 10,565
10,815 0 +0,210 +1,98%
16 mei 10,895 10,525 10,525
10,895 0 -0,280 -2,59%
17 mei 10,405 10,495 10,235
10,515 0 -0,030 -0,29%
20 mei 10,515 10,565 10,485
10,655 0 +0,070 +0,67%
21 mei 10,445 10,405 10,205
10,535 0 -0,160 -1,51%
22 mei 10,395 10,135 10,125
10,415 0 -0,270 -2,59%
23 mei 10,335 10,315 10,155
10,515 0 +0,180 +1,78%
24 mei 9,925 10,255 9,925
10,285 0 -0,060 -0,58%
27 mei 10,205 10,485 10,205
10,495 0 +0,230 +2,24%
28 mei 10,455 10,215 10,075
10,615 0 -0,270 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront