Société Générale Turbo Long 20,50

BNP, NLBNPNL2DBC8
1,785 17:39
-0,080 (-4,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,375 1,475 1,375
1,515 0 +0,090 +6,50%
03 mei 1,685 1,195 1,120
1,745 0 -0,280 -18,98%
06 mei 1,220 1,155 1,045
1,230 0 -0,040 -3,35%
07 mei 1,160 1,265 1,160
1,275 0 +0,110 +9,52%
08 mei 1,270 1,295 1,225
1,295 0 +0,030 +2,37%
09 mei 1,280 1,355 1,270
1,355 0 +0,060 +4,63%
10 mei 1,380 1,485 1,375
1,485 0 +0,130 +9,59%
13 mei 1,500 1,555 1,485
1,615 0 +0,070 +4,71%
14 mei 1,685 1,735 1,645
1,775 0 +0,180 +11,58%
15 mei 1,760 1,785 1,715
1,825 0 +0,050 +2,88%
16 mei 1,790 1,745 1,715
1,790 0 -0,040 -2,24%
17 mei 1,710 1,745 1,695
1,755 0 0,000 0,00%
20 mei 1,780 1,865 1,755
1,865 0 +0,120 +6,88%
21 mei 1,850 1,785 1,665
1,860 0 -0,080 -4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront