ASMI Turbo Long 332,80

BNP, NLBNPNL2D5P1
15,417 18:30
-0,175 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,403 14,130 13,774
14,508 0 -0,531 -3,62%
03 mei 14,283 14,901 14,002
14,901 0 +0,771 +5,46%
06 mei 15,147 15,091 14,609
15,236 0 +0,190 +1,28%
07 mei 15,130 16,023 14,906
16,038 0 +0,932 +6,18%
08 mei 15,926 15,592 15,435
15,993 0 -0,431 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront