Taiwan Semiconductor Manufactu Booster Long 77,99

BNP, NLBNPNL2D9D9
8,996 18:30
+0,113 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,289 7,065 7,050
7,469 0 +0,424 +6,38%
04 jun 7,281 6,937 6,898
7,281 0 -0,128 -1,81%
05 jun 7,178 8,018 7,177
8,038 0 +1,081 +15,58%
06 jun 8,190 7,909 7,743
8,369 0 -0,109 -1,36%
07 jun 7,861 8,255 7,852
8,255 0 +0,346 +4,37%
10 jun 8,293 8,527 8,180
8,688 0 +0,272 +3,29%
11 jun 8,600 8,288 8,170
8,652 0 -0,239 -2,80%
12 jun 8,714 9,137 8,644
9,173 0 +0,849 +10,24%
13 jun 9,337 8,883 8,820
9,377 0 -0,254 -2,78%
14 jun 9,083 8,996 8,924
9,167 0 +0,113 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront