Lam Research Corp Booster Long 492,87

BNP, NLBNPNL2D3F7
22,355 18:30
+0,420 (+1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,970 20,065 20,005
21,665 0 +0,440 +2,24%
04 jun 21,015 20,005 19,915
21,080 0 -0,060 -0,30%
05 jun 20,605 22,285 20,515
22,375 0 +2,280 +11,40%
06 jun 22,730 21,935 21,865
23,010 0 -0,350 -1,57%
07 jun 22,310 22,355 22,195
22,950 0 +0,420 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront