Lam Research Corp Turbo Long 509,82

BNP, NLBNPNL2D2E2
22,025 18:30
+0,420 (+1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,640 19,735 19,675
21,355 0 +0,440 +2,28%
04 jun 20,685 19,675 19,585
20,760 0 -0,060 -0,30%
05 jun 20,275 21,955 20,195
22,025 0 +2,280 +11,59%
06 jun 22,400 21,605 21,545
22,670 0 -0,350 -1,59%
07 jun 21,980 22,025 21,885
22,620 0 +0,420 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront