ING Booster Long 9,31

BNP, NLBNPNL2D0W8
+ ING Booster Long 9,31 op mijn watchlist
0,620 18:30
-0,024 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,741 0,734 0,729
0,747 0 +0,006 +0,82%
04 jun 0,733 0,700 0,692
0,733 0 -0,034 -4,63%
05 jun 0,706 0,703 0,688
0,715 0 +0,003 +0,43%
06 jun 0,705 0,720 0,688
0,724 0 +0,017 +2,42%
07 jun 0,741 0,731 0,723
0,743 0 +0,011 +1,53%
10 jun 0,721 0,710 0,697
0,722 0 -0,021 -2,87%
11 jun 0,705 0,681 0,665
0,707 0 -0,029 -4,08%
12 jun 0,682 0,696 0,682
0,698 0 +0,015 +2,20%
13 jun 0,698 0,644 0,632
0,700 0 -0,052 -7,47%
14 jun 0,649 0,620 0,592
0,649 0 -0,024 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront