SIGNIFY NV Booster Long 20,33

BNP, NLBNPNL2CRU8
+ SIGNIFY NV Booster Long 20,33 op mijn watchlist
0,540 18:30
-0,190 (-26,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 1,115 1,020
1,165 0 +0,155 +16,15%
04 jun 1,120 0,950 0,940
1,120 0 -0,165 -14,80%
05 jun 0,980 0,980 0,920
0,990 0 +0,030 +3,16%
06 jun 1,000 1,010 0,990
1,050 0 +0,030 +3,06%
07 jun 1,000 0,920 0,920
1,010 0 -0,090 -8,91%
10 jun 0,890 0,960 0,890
0,960 0 +0,040 +4,35%
11 jun 0,970 0,980 0,950
1,010 0 +0,020 +2,08%
12 jun 1,010 1,000 0,990
1,060 0 +0,020 +2,04%
13 jun 0,990 0,730 0,730
1,010 0 -0,270 -27,00%
14 jun 0,770 0,540 0,520
0,770 0 -0,190 -26,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront