RANDSTAD NV Booster Long 38,79

BNP, NLBNPNL2CRS2
1,450 18:30
-0,180 (-11,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,225 2,140 2,090
2,235 0 +0,070 +3,38%
04 jun 2,155 2,190 2,030
2,190 0 +0,050 +2,34%
05 jun 2,235 2,030 2,020
2,245 0 -0,160 -7,31%
06 jun 2,040 1,990 1,960
2,050 0 -0,040 -1,97%
07 jun 2,000 1,900 1,850
2,060 0 -0,090 -4,52%
10 jun 1,810 1,790 1,750
1,840 0 -0,110 -5,79%
11 jun 1,820 1,660 1,650
1,830 0 -0,130 -7,26%
12 jun 1,720 1,710 1,650
1,740 0 +0,050 +3,01%
13 jun 1,690 1,630 1,620
1,720 0 -0,080 -4,68%
14 jun 1,690 1,450 1,450
1,690 0 -0,180 -11,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront