SAP Turbo Long 107,80

BNP, NLBNPNL2C8B6
8,170 18:30
+0,200 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,095 7,000 6,825
7,095 0 -0,100 -1,41%
03 mei 7,055 7,190 6,975
7,200 0 +0,190 +2,71%
06 mei 7,185 7,230 6,985
7,260 0 +0,040 +0,56%
07 mei 7,285 7,520 7,145
7,550 0 +0,290 +4,01%
08 mei 7,515 7,760 7,515
7,770 0 +0,240 +3,19%
09 mei 7,745 7,880 7,605
7,880 0 +0,120 +1,55%
10 mei 7,825 7,690 7,585
7,825 0 -0,190 -2,41%
13 mei 7,715 7,750 7,605
7,760 0 +0,060 +0,78%
14 mei 7,735 7,590 7,455
7,735 0 -0,160 -2,06%
15 mei 7,635 7,680 7,485
7,700 0 +0,090 +1,19%
16 mei 7,765 7,930 7,765
7,935 0 +0,250 +3,26%
17 mei 7,845 7,970 7,635
7,980 0 +0,040 +0,50%
20 mei 7,975 8,170 7,905
8,200 0 +0,200 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront