Sofina Booster Long 170,52

BNP, NLBNPNL2C586
2,521 18:30
-0,205 (-7,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,010 2,788 2,758
3,013 0 -0,098 -3,40%
04 jun 2,814 2,929 2,782
2,933 0 +0,141 +5,06%
05 jun 2,988 3,021 2,840
3,030 0 +0,092 +3,14%
06 jun 3,016 2,823 2,763
3,036 0 -0,198 -6,55%
07 jun 2,827 2,695 2,656
2,833 0 -0,128 -4,53%
10 jun 2,586 2,677 2,486
2,686 0 -0,018 -0,67%
11 jun 2,701 2,610 2,539
2,712 0 -0,067 -2,50%
12 jun 2,670 2,984 2,588
2,989 0 +0,374 +14,33%
13 jun 2,957 2,726 2,696
2,987 0 -0,258 -8,65%
14 jun 2,789 2,521 2,434
2,789 0 -0,205 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront